시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,555	80	0.70%	529	190,667
07/04 15:15	11,555	80	0.70%	2,664	190,138
07/04 15:10	11,570	95	0.83%	6,285	187,474
07/04 15:05	11,595	120	1.05%	14,677	181,189
07/04 15:00	11,565	90	0.78%	6,618	166,512
07/04 14:55	11,577	102	0.89%	15,930	159,894
07/04 14:50	11,625	150	1.31%	11,483	143,964
07/04 14:40	11,625	150	1.31%	303	132,481
07/04 14:35	11,630	155	1.35%	173	132,178
07/04 14:30	11,650	175	1.53%	68	132,005