시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	46,000	250	-0.54%	4,368	166,902
07/04 15:15	45,950	500	-1.08%	3,215	162,534
07/04 15:10	45,900	500	-1.08%	1,370	159,319
07/04 15:05	45,900	500	-1.08%	2,251	157,949
07/04 15:00	45,950	450	-0.97%	3,115	155,698
07/04 14:55	45,950	400	-0.86%	439	152,583
07/04 14:50	46,050	400	-0.86%	1,688	152,144
07/04 14:45	45,900	400	-0.86%	174	150,456
07/04 14:40	45,950	450	-0.97%	2,018	150,282
07/04 14:35	46,000	400	-0.86%	565	148,264