시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,255	5	0.05%	45	9,609
07/04 15:10	10,252	5	0.05%	100	9,564
07/04 15:05	10,250	0	0.00%	36	9,464
07/04 14:40	10,250	0	0.00%	1	9,428
07/04 14:35	10,255	5	0.05%	84	9,427
07/04 14:20	10,250	0	0.00%	72	9,343
07/04 14:15	10,255	5	0.05%	1,123	9,271
07/04 13:40	10,255	5	0.05%	531	8,148
07/04 13:15	10,255	5	0.05%	10	7,617
07/04 11:55	10,260	10	0.10%	109	7,607