시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,175	115	-1.12%	274	31,933
07/04 15:15	10,180	115	-1.12%	156	31,659
07/04 15:10	10,190	115	-1.12%	6,012	31,503
07/04 15:05	10,205	100	-0.97%	2,476	25,491
07/04 15:00	10,220	83	-0.81%	2,180	23,015
07/04 14:55	10,225	65	-0.63%	203	20,835
07/04 14:50	10,225	65	-0.63%	5	20,632
07/04 14:45	10,217	75	-0.73%	120	20,627
07/04 14:40	10,220	75	-0.73%	140	20,507
07/04 14:35	10,220	70	-0.68%	100	20,367