시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	43,400	6,200	-12.50%	8,830	785,443
07/04 15:15	43,150	6,600	-13.27%	5,359	776,613
07/04 15:10	43,350	6,450	-12.95%	4,574	771,254
07/04 15:05	43,375	6,450	-12.95%	4,821	766,680
07/04 15:00	43,700	6,350	-12.69%	12,144	761,859
07/04 14:55	43,800	6,100	-12.22%	5,517	749,715
07/04 14:50	43,800	6,050	-12.14%	6,535	744,198
07/04 14:45	44,000	6,050	-12.09%	8,989	737,663
07/04 14:40	44,050	5,850	-11.72%	5,690	728,674
07/04 14:35	43,950	6,050	-12.10%	11,727	722,984