시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	16,035	270	1.71%	2,699	312,021
07/04 15:15	16,062	297	1.88%	4,708	309,322
07/04 15:10	16,065	300	1.90%	299	304,614
07/04 15:05	16,065	300	1.90%	2,698	304,315
07/04 15:00	16,065	300	1.90%	105	301,617
07/04 14:55	16,065	300	1.90%	1,265	301,512
07/04 14:50	16,075	310	1.97%	3,483	300,247
07/04 14:45	16,085	320	2.03%	299	296,764
07/04 14:40	16,095	330	2.09%	5,227	296,465
07/04 14:35	16,105	340	2.16%	2,142	291,238