시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,345	18	-1.32%	1,958	89,787
07/04 15:15	1,347	44	-3.16%	7,712	87,829
07/04 15:10	1,326	39	-2.86%	2,127	80,117
07/04 15:05	1,325	38	-2.79%	100	77,990
07/04 15:00	1,326	41	-3.00%	576	77,890
07/04 14:55	1,325	38	-2.79%	76	77,314
07/04 14:50	1,322	41	-3.01%	10	77,238
07/04 14:45	1,328	40	-2.92%	802	77,228
07/04 14:40	1,327	38	-2.78%	390	76,426
07/04 14:30	1,330	44	-3.20%	20,095	76,036