시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,210	35	0.34%	175	115,987
07/04 15:15	10,210	35	0.34%	165	115,812
07/04 15:10	10,205	30	0.29%	11,176	115,647
07/04 15:05	10,205	30	0.29%	181	104,471
07/04 15:00	10,195	20	0.20%	171	104,290
07/04 14:55	10,200	25	0.25%	596	104,119
07/04 14:50	10,195	20	0.20%	3,150	103,523
07/04 14:45	10,205	30	0.29%	1,241	100,373
07/04 14:40	10,200	25	0.25%	1,823	99,132
07/04 14:35	10,205	30	0.29%	5,459	97,309