시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,033	11	-1.05%	1,019	97,264
07/04 15:15	1,034	14	-1.34%	7,884	96,245
07/04 15:10	1,034	13	-1.24%	3,074	88,361
07/04 15:05	1,033	13	-1.24%	2,483	85,287
07/04 15:00	1,033	13	-1.24%	428	82,804
07/04 14:55	1,034	13	-1.24%	10,684	82,376
07/04 14:45	1,035	9	-0.86%	606	71,692
07/04 14:40	1,039	8	-0.76%	30	71,086
07/04 14:35	1,039	8	-0.76%	158	71,056
07/04 14:30	1,038	6	-0.57%	200	70,898