시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,415	45	-1.30%	2,324	74,427
07/04 15:15	3,435	45	-1.29%	2,835	72,103
07/04 15:10	3,435	40	-1.15%	3,241	69,268
07/04 15:05	3,435	35	-1.01%	260	66,027
07/04 15:00	3,435	25	-0.72%	1,583	65,767
07/04 14:55	3,435	25	-0.72%	1	64,184
07/04 14:50	3,435	25	-0.72%	45	64,183
07/04 14:45	3,440	40	-1.15%	5,639	64,138
07/04 14:40	3,440	20	-0.58%	185	58,499
07/04 14:35	3,445	30	-0.86%	305	58,314