시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,970	5	0.05%	1,264	26,515
07/04 15:15	9,990	25	0.25%	5	25,251
07/04 15:10	9,990	25	0.25%	151	25,246
07/04 15:05	10,000	35	0.35%	61	25,095
07/04 15:00	10,012	47	0.47%	6	25,034
07/04 14:55	10,000	35	0.35%	1	25,028
07/04 14:45	10,040	75	0.75%	303	25,027
07/04 14:35	10,065	100	1.00%	2,000	24,724
07/04 14:20	10,120	155	1.56%	200	22,724
07/04 14:15	10,060	95	0.95%	100	22,524