시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,290	20	0.19%	158	39,459
07/04 15:15	10,290	20	0.19%	190	39,301
07/04 15:10	10,280	10	0.10%	558	39,111
07/04 15:05	10,280	10	0.10%	425	38,553
07/04 15:00	10,260	50	-0.48%	772	38,128
07/04 14:55	10,260	30	-0.29%	148	37,356
07/04 14:50	10,260	30	-0.29%	69	37,208
07/04 14:45	10,260	50	-0.48%	332	37,139
07/04 14:40	10,280	10	0.10%	49	36,807
07/04 14:35	10,270	10	0.00%	44	36,758