시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	61,100	2,000	-3.17%	152	5,204
07/04 15:15	61,600	1,700	-2.69%	21	5,052
07/04 15:10	61,700	1,700	-2.68%	21	5,031
07/04 15:05	61,700	1,850	-2.91%	205	5,010
07/04 15:00	61,300	1,900	-3.01%	3	4,805
07/04 14:55	61,500	2,000	-3.15%	525	4,802
07/04 14:50	61,600	1,600	-2.53%	17	4,277
07/04 14:45	61,750	1,400	-2.22%	3	4,260
07/04 14:40	61,700	1,500	-2.37%	17	4,257
07/04 14:35	61,600	1,600	-2.53%	101	4,240