시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,340	30	-0.32%	1,850	367,598
07/04 15:15	9,350	30	-0.32%	433	365,748
07/04 15:10	9,340	35	-0.37%	151	365,315
07/04 15:05	9,355	35	-0.37%	1,327	365,164
07/04 15:00	9,365	20	-0.21%	3,398	363,837
07/04 14:55	9,375	20	0.21%	1,379	360,439
07/04 14:50	9,410	40	0.43%	1,000	359,060
07/04 14:45	9,425	55	0.59%	88	358,060
07/04 14:40	9,430	60	0.64%	1,122	357,972
07/04 14:35	9,455	85	0.91%	1,528	356,850