시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,665	20	-0.21%	50	116,277
07/04 15:15	9,675	20	-0.21%	497	116,227
07/04 15:10	9,665	20	-0.21%	286	115,730
07/04 15:00	9,675	20	-0.21%	158	115,444
07/04 14:55	9,680	5	-0.05%	407	115,286
07/04 14:50	9,700	15	0.15%	577	114,879
07/04 14:45	9,715	30	0.31%	450	114,302
07/04 14:35	9,720	35	0.36%	50	113,852
07/04 14:30	9,775	90	0.93%	256	113,802
07/04 14:20	9,785	100	1.03%	1,270	113,546