시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,620	15	0.11%	8	84,255
07/04 15:15	13,620	15	0.11%	453	84,247
07/04 15:10	13,610	5	0.04%	3	83,794
07/04 15:05	13,615	10	0.07%	698	83,791
07/04 15:00	13,610	5	0.04%	587	83,093
07/04 14:50	13,605	15	0.00%	6,391	82,506
07/04 14:45	13,610	5	0.04%	261	76,115
07/04 14:40	13,620	15	0.11%	290	75,854
07/04 14:35	13,630	25	0.18%	536	75,564
07/04 14:30	13,640	35	0.26%	18	75,028