시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,250	100	-0.97%	142	15,178
07/04 15:15	10,240	150	-1.44%	120	15,036
07/04 15:10	10,240	150	-1.44%	628	14,916
07/04 15:05	10,240	130	-1.25%	103	14,288
07/04 15:00	10,240	130	-1.25%	8	14,185
07/04 14:55	10,220	130	-1.26%	100	14,177
07/04 14:50	10,220	150	-1.45%	51	14,077
07/04 14:40	10,220	140	-1.35%	71	14,026
07/04 14:35	10,220	140	-1.35%	6	13,955
07/04 14:30	10,220	130	-1.26%	10	13,949