시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,290	60	0.59%	439	42,808
07/04 15:15	10,290	60	0.59%	66	42,369
07/04 15:10	10,285	55	0.54%	237	42,303
07/04 15:05	10,285	55	0.54%	443	42,066
07/04 15:00	10,275	45	0.44%	179	41,623
07/04 14:55	10,270	40	0.39%	1	41,444
07/04 14:50	10,275	45	0.44%	1,193	41,443
07/04 14:45	10,280	50	0.49%	43	40,250
07/04 14:40	10,285	55	0.54%	145	40,207
07/04 14:35	10,275	45	0.44%	20	40,062