시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	157,900	1,400	-0.88%	2,102	110,204
07/04 15:15	157,900	1,500	-0.94%	1,758	108,102
07/04 15:10	157,900	1,600	-1.00%	972	106,344
07/04 15:05	157,800	1,700	-1.07%	2,167	105,372
07/04 15:00	157,800	1,700	-1.07%	3,801	103,205
07/04 14:55	157,900	1,550	-0.97%	782	99,404
07/04 14:50	157,900	1,600	-1.00%	608	98,622
07/04 14:45	157,900	1,600	-1.00%	1,061	98,014
07/04 14:40	158,000	1,600	-1.00%	2,325	96,953
07/04 14:35	158,200	1,400	-0.88%	2,033	94,628