시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,090	60	-0.98%	39	36,452
07/04 15:15	6,020	150	-2.43%	199	36,413
07/04 15:10	6,080	140	-2.25%	239	36,214
07/04 15:05	6,050	100	-1.63%	26	35,975
07/04 15:00	6,060	140	-2.26%	1,046	35,949
07/04 14:50	6,010	140	-2.28%	66	34,903
07/04 14:45	6,010	160	-2.59%	246	34,837
07/04 14:40	5,990	180	-2.92%	1,510	34,591
07/04 14:35	5,990	210	-3.39%	2,205	33,081
07/04 14:30	6,000	170	-2.76%	3,500	30,876