시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	27,850	250	0.91%	4,949	250,870
07/04 15:15	27,850	250	0.91%	11,091	245,921
07/04 15:10	27,850	250	0.91%	1,827	234,830
07/04 15:05	27,850	250	0.91%	5,213	233,003
07/04 15:00	27,800	200	0.72%	6,057	227,790
07/04 14:55	27,700	100	0.36%	596	221,733
07/04 14:50	27,750	150	0.54%	1,670	221,137
07/04 14:45	27,750	150	0.54%	2,430	219,467
07/04 14:40	27,650	50	0.18%	4,410	217,037
07/04 14:35	27,700	100	0.36%	4,615	212,627