시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,113	19	-1.68%	3,030	501,328
07/04 15:15	1,115	23	-2.02%	1,653	498,298
07/04 15:10	1,111	24	-2.11%	2,788	496,645
07/04 15:05	1,117	25	-2.19%	12,381	493,857
07/04 15:00	1,114	23	-2.02%	1,920	481,476
07/04 14:55	1,112	22	-1.94%	2,216	479,556
07/04 14:50	1,114	25	-2.19%	1,674	477,340
07/04 14:45	1,107	25	-2.21%	113	475,666
07/04 14:40	1,107	27	-2.38%	2,902	475,553
07/04 14:35	1,106	30	-2.64%	800	472,651