시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,250	10	-0.16%	589	16,443
07/04 15:15	6,240	30	-0.48%	461	15,854
07/04 15:05	6,240	30	-0.48%	204	15,393
07/04 15:00	6,240	30	-0.48%	13	15,189
07/04 14:55	6,240	30	-0.48%	92	15,176
07/04 14:50	6,240	20	-0.32%	18	15,084
07/04 14:40	6,230	30	-0.48%	43	15,066
07/04 14:35	6,220	40	-0.64%	190	15,023
07/04 14:20	6,240	30	-0.48%	362	14,833
07/04 14:15	6,230	30	-0.48%	181	14,471