시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,041	78	-6.97%	73,693	6,892,828
07/04 15:15	1,050	77	-6.83%	61,768	6,819,135
07/04 15:10	1,050	77	-6.83%	54,283	6,757,367
07/04 15:05	1,050	76	-6.75%	47,506	6,703,084
07/04 15:00	1,049	75	-6.67%	20,278	6,655,578
07/04 14:55	1,052	75	-6.65%	66,232	6,635,300
07/04 14:50	1,054	72	-6.39%	25,371	6,569,068
07/04 14:45	1,057	74	-6.54%	23,507	6,543,697
07/04 14:40	1,059	69	-6.12%	30,204	6,520,190
07/04 14:35	1,053	74	-6.57%	59,297	6,489,986