시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	74,500	2,800	-3.62%	2,308	384,020
07/04 15:15	75,200	3,000	-3.84%	5,100	381,712
07/04 15:10	75,400	2,700	-3.46%	7,883	376,612
07/04 15:05	74,900	3,300	-4.22%	5,407	368,729
07/04 15:00	74,300	3,600	-4.62%	7,110	363,322
07/04 14:55	74,200	3,500	-4.50%	8,635	356,212
07/04 14:50	74,500	3,300	-4.24%	10,324	347,577
07/04 14:45	74,500	3,200	-4.12%	11,495	337,253
07/04 14:40	74,700	2,900	-3.74%	9,697	325,758
07/04 14:35	75,300	2,900	-3.71%	8,449	316,061