시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,770	20	0.26%	131	6,906
07/04 14:55	7,760	10	0.13%	15	6,775
07/04 14:40	7,760	10	0.13%	1	6,760
07/04 14:20	7,770	70	0.91%	1,580	6,759
07/04 13:30	7,770	20	0.26%	36	5,179
07/04 13:15	7,770	30	0.39%	250	5,143
07/04 13:10	7,780	30	0.39%	20	4,893
07/04 13:00	7,790	40	0.52%	9	4,873
07/04 12:50	7,790	40	0.52%	9	4,864
07/04 12:45	7,785	35	0.45%	954	4,855