시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	18,410	110	0.60%	2,159	183,194
07/04 15:15	18,430	130	0.71%	6,485	181,035
07/04 15:10	18,410	110	0.60%	3,076	174,550
07/04 15:05	18,350	80	0.44%	825	171,474
07/04 15:00	18,390	90	0.49%	2,456	170,649
07/04 14:55	18,370	90	0.49%	7,167	168,193
07/04 14:50	18,250	170	-0.92%	1,202	161,026
07/04 14:45	18,220	250	-1.35%	1,856	159,824
07/04 14:40	18,150	230	-1.25%	588	157,968
07/04 14:35	18,240	200	-1.08%	2,980	157,380