시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,739	32	-1.81%	474	243,496
07/04 15:15	1,739	41	-2.30%	1,305	243,022
07/04 15:10	1,733	39	-2.20%	670	241,717
07/04 15:05	1,731	41	-2.31%	831	241,047
07/04 15:00	1,730	41	-2.32%	105	240,216
07/04 14:55	1,732	39	-2.20%	76	240,111
07/04 14:45	1,736	44	-2.47%	8,616	240,035
07/04 14:40	1,736	45	-2.53%	817	231,419
07/04 14:35	1,736	44	-2.47%	11,006	230,602
07/04 14:30	1,730	42	-2.37%	1,652	219,596