시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,962	113	-5.45%	11,781	675,223
07/04 15:15	1,969	114	-5.47%	2,159	663,442
07/04 15:10	1,966	117	-5.62%	11,053	661,283
07/04 15:05	1,969	113	-5.43%	12,888	650,230
07/04 15:00	1,969	114	-5.47%	8,802	637,342
07/04 14:55	1,980	114	-5.44%	39,855	628,540
07/04 14:50	1,980	100	-4.81%	4,496	588,685
07/04 14:45	1,985	100	-4.80%	3,829	584,189
07/04 14:40	1,981	100	-4.81%	8,838	580,360
07/04 14:35	1,980	99	-4.76%	5,793	571,522