시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,560	15	-0.33%	359	9,090
07/04 15:15	4,550	25	-0.55%	1	8,731
07/04 15:10	4,560	40	-0.87%	1,982	8,730
07/04 15:05	4,550	25	-0.55%	5	6,748
07/04 15:00	4,555	30	-0.65%	497	6,743
07/04 14:45	4,550	25	-0.55%	4	6,246
07/04 14:40	4,550	25	-0.55%	457	6,242
07/04 14:35	4,570	25	-0.54%	2,126	5,785
07/04 14:10	4,565	10	-0.22%	299	3,659
07/04 14:05	4,565	10	-0.22%	2	3,360