시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,150	80	-0.78%	601	69,130
07/04 15:15	10,140	120	-1.17%	1,009	68,529
07/04 15:10	10,130	110	-1.07%	855	67,520
07/04 15:05	10,130	110	-1.07%	164	66,665
07/04 15:00	10,130	110	-1.07%	531	66,501
07/04 14:55	10,130	110	-1.07%	871	65,970
07/04 14:50	10,120	110	-1.08%	159	65,099
07/04 14:45	10,120	110	-1.08%	160	64,940
07/04 14:40	10,140	110	-1.07%	526	64,780
07/04 14:35	10,140	100	-0.98%	384	64,254