시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,190	0	0.00%	488	28,538
07/04 15:15	10,170	80	-0.78%	221	28,050
07/04 15:10	10,160	50	-0.49%	273	27,829
07/04 15:05	10,170	60	-0.59%	580	27,556
07/04 15:00	10,170	60	-0.59%	115	26,976
07/04 14:55	10,170	40	-0.39%	141	26,861
07/04 14:50	10,170	30	-0.29%	157	26,720
07/04 14:45	10,160	50	-0.49%	195	26,563
07/04 14:40	10,170	60	-0.59%	106	26,368
07/04 14:35	10,170	20	-0.20%	152	26,262