시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	23,200	500	-2.11%	566	30,980
07/04 15:15	23,250	750	-3.12%	755	30,414
07/04 15:10	23,150	700	-2.94%	601	29,659
07/04 15:05	23,100	700	-2.94%	640	29,058
07/04 15:00	23,100	650	-2.74%	39	28,418
07/04 14:55	23,150	600	-2.53%	338	28,379
07/04 14:50	23,100	600	-2.53%	11	28,041
07/04 14:45	23,150	575	-2.42%	31	28,030
07/04 14:40	23,150	700	-2.94%	2,177	27,999
07/04 14:35	23,150	600	-2.53%	115	25,822