시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,540	60	0.80%	980	77,019
07/04 15:15	7,560	80	1.07%	791	76,039
07/04 15:10	7,560	80	1.07%	1,312	75,248
07/04 15:05	7,540	60	0.80%	1,014	73,936
07/04 15:00	7,520	40	0.53%	622	72,922
07/04 14:55	7,520	40	0.53%	1,049	72,300
07/04 14:50	7,510	30	0.40%	114	71,251
07/04 14:45	7,520	40	0.53%	3,458	71,137
07/04 14:40	7,520	40	0.53%	312	67,679
07/04 14:35	7,520	40	0.53%	667	67,367