시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,864	24	-1.27%	2,246	315,575
07/04 15:15	1,866	25	-1.32%	5,182	313,329
07/04 15:10	1,866	25	-1.32%	8,912	308,147
07/04 15:05	1,867	23	-1.22%	6,607	299,235
07/04 15:00	1,867	23	-1.22%	3,034	292,628
07/04 14:55	1,867	23	-1.22%	3,764	289,594
07/04 14:50	1,867	21	-1.11%	113	285,830
07/04 14:45	1,867	21	-1.11%	168	285,717
07/04 14:40	1,868	22	-1.16%	1,742	285,549
07/04 14:35	1,871	20	-1.06%	6,984	283,807