시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,000	25	-0.83%	1,637	266,337
07/04 15:15	2,990	40	-1.32%	10,776	264,700
07/04 15:10	3,000	40	-1.32%	15,839	253,924
07/04 15:05	3,000	35	-1.15%	9,992	238,085
07/04 15:00	3,000	35	-1.15%	7,108	228,093
07/04 14:55	3,000	35	-1.15%	1,304	220,985
07/04 14:50	3,000	30	-0.99%	103	219,681
07/04 14:45	3,000	30	-0.99%	7,346	219,578
07/04 14:40	3,000	30	-0.99%	3,856	212,232
07/04 14:35	2,995	30	-0.99%	388	208,376