시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,049	24	2.34%	2,038	54,622
07/04 15:15	1,050	25	2.44%	260	52,584
07/04 15:10	1,050	25	2.44%	307	52,324
07/04 15:05	1,050	25	2.44%	517	52,017
07/04 15:00	1,049	24	2.34%	8	51,500
07/04 14:55	1,047	22	2.15%	53	51,492
07/04 14:50	1,048	23	2.24%	7	51,439
07/04 14:45	1,048	23	2.24%	9	51,432
07/04 14:40	1,050	25	2.44%	3,021	51,423
07/04 14:35	1,050	25	2.44%	12	48,402