시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,140	130	-0.85%	233	6,848
07/04 15:15	15,140	190	-1.24%	7	6,615
07/04 15:10	15,140	200	-1.30%	44	6,608
07/04 15:05	15,080	190	-1.24%	6	6,564
07/04 15:00	15,140	180	-1.17%	179	6,558
07/04 14:55	15,170	180	-1.17%	11	6,379
07/04 14:50	15,180	190	-1.24%	73	6,368
07/04 14:45	15,180	110	-0.72%	8	6,295
07/04 14:40	15,160	110	-0.72%	7	6,287
07/04 14:30	15,170	190	-1.24%	298	6,280