시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,860	690	5.24%	4,336	467,631
07/04 15:15	13,890	720	5.47%	6,826	463,295
07/04 15:10	13,910	740	5.62%	4,415	456,469
07/04 15:05	13,920	750	5.69%	2,122	452,054
07/04 15:00	13,930	760	5.77%	4,915	449,932
07/04 14:55	13,880	710	5.39%	987	445,017
07/04 14:50	13,890	720	5.47%	3,201	444,030
07/04 14:45	13,910	740	5.62%	1,671	440,829
07/04 14:40	13,910	740	5.62%	707	439,158
07/04 14:35	13,910	740	5.62%	1,883	438,451