시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,086	6	-0.55%	5,583	113,752
07/04 15:15	1,087	22	-1.98%	5,739	108,169
07/04 15:10	1,079	13	-1.19%	5	102,430
07/04 15:05	1,087	12	-1.09%	1,848	102,425
07/04 15:00	1,080	12	-1.10%	1	100,577
07/04 14:55	1,089	7	-0.64%	58	100,576
07/04 14:50	1,091	11	-1.00%	1,152	100,518
07/04 14:45	1,095	18	1.67%	11,867	99,366
07/04 14:40	1,080	12	-1.10%	1,019	87,499
07/04 14:35	1,080	16	-1.46%	50	86,480