시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,080	50	-1.21%	2,000	410,928
07/04 15:15	4,115	35	-0.84%	1,142	408,928
07/04 15:10	4,120	30	-0.72%	310	407,786
07/04 15:05	4,130	25	0.00%	2,052	407,476
07/04 15:00	4,130	20	0.00%	451	405,424
07/04 14:55	4,130	20	0.00%	1,374	404,973
07/04 14:50	4,130	20	0.00%	395	403,599
07/04 14:45	4,125	15	-0.36%	1,128	403,204
07/04 14:40	4,130	15	0.00%	761	402,076
07/04 14:35	4,135	20	0.49%	1,052	401,315