시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,560	155	6.44%	21,612	492,942
07/04 15:15	2,545	140	5.82%	5,956	471,330
07/04 15:10	2,545	140	5.82%	2,390	465,374
07/04 15:05	2,540	135	5.61%	8,887	462,984
07/04 15:00	2,545	140	5.82%	8,020	454,097
07/04 14:55	2,545	140	5.82%	2,080	446,077
07/04 14:50	2,560	155	6.44%	22,160	443,997
07/04 14:45	2,540	135	5.61%	11,657	421,837
07/04 14:40	2,525	120	4.99%	6,290	410,180
07/04 14:35	2,525	120	4.99%	8,288	403,890