시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,570	210	3.30%	4,711	878,320
07/04 15:15	6,600	240	3.77%	12,201	873,609
07/04 15:10	6,590	230	3.62%	6,981	861,408
07/04 15:05	6,590	230	3.62%	5,681	854,427
07/04 15:00	6,580	220	3.46%	2,427	848,746
07/04 14:55	6,590	230	3.62%	2,475	846,319
07/04 14:50	6,600	240	3.77%	1,790	843,844
07/04 14:45	6,580	220	3.46%	1,970	842,054
07/04 14:40	6,560	200	3.14%	2,375	840,084
07/04 14:35	6,610	250	3.93%	9,296	837,709