시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	207,000	1,500	0.73%	3,676	86,493
07/04 15:15	207,500	2,000	0.97%	2,082	82,817
07/04 15:10	207,500	2,000	0.97%	372	80,735
07/04 15:05	208,000	2,500	1.22%	637	80,363
07/04 15:00	208,000	2,500	1.22%	404	79,726
07/04 14:55	208,500	3,000	1.46%	934	79,322
07/04 14:50	208,500	3,000	1.46%	1,023	78,388
07/04 14:45	208,000	2,500	1.22%	1,113	77,365
07/04 14:40	208,000	2,500	1.22%	595	76,252
07/04 14:35	208,000	2,500	1.22%	717	75,657