시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,550	20	-0.36%	903	46,245
07/04 15:15	5,540	60	-1.07%	257	45,342
07/04 15:10	5,530	60	-1.07%	3,024	45,085
07/04 15:05	5,530	60	-1.07%	5,409	42,061
07/04 15:00	5,530	60	-1.07%	2,516	36,652
07/04 14:55	5,530	50	-0.90%	300	34,136
07/04 14:50	5,520	50	-0.90%	10	33,836
07/04 14:45	5,530	50	-0.90%	812	33,826
07/04 14:35	5,530	40	-0.72%	116	33,014
07/04 14:30	5,550	40	-0.72%	7	32,898