시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,704	11	-0.64%	10,216	322,569
07/04 15:15	1,713	92	-5.10%	29,611	312,353
07/04 15:10	1,707	39	-2.23%	15,552	282,742
07/04 15:05	1,696	30	-1.74%	7,973	267,190
07/04 15:00	1,719	19	1.12%	9,041	259,217
07/04 14:55	1,727	29	1.71%	7,412	250,176
07/04 14:50	1,704	31	-1.79%	24,366	242,764
07/04 14:45	1,715	13	0.00%	4,484	218,398
07/04 14:40	1,726	11	0.64%	3,181	213,914
07/04 14:35	1,741	26	1.52%	12,277	210,733