시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	41,250	1,650	-3.85%	952	82,348
07/04 15:15	41,300	1,700	-3.95%	1,143	81,396
07/04 15:10	41,350	1,750	-4.06%	1,054	80,253
07/04 15:05	41,300	1,700	-3.95%	587	79,199
07/04 15:00	41,400	1,900	-4.39%	2,688	78,612
07/04 14:55	41,500	1,550	-3.60%	1,127	75,924
07/04 14:50	41,450	1,600	-3.72%	1,090	74,797
07/04 14:45	41,500	1,600	-3.71%	1,468	73,707
07/04 14:40	41,700	1,500	-3.47%	1,243	72,239
07/04 14:35	41,650	1,500	-3.48%	652	70,996