시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,095	100	-4.56%	10,671	803,368
07/04 15:15	2,100	110	-4.98%	5,690	792,697
07/04 15:10	2,095	120	-5.42%	15,120	787,007
07/04 15:05	2,085	120	-5.44%	11,889	771,887
07/04 15:00	2,095	115	-5.20%	14,777	759,998
07/04 14:55	2,090	110	-5.00%	2,281	745,221
07/04 14:50	2,090	115	-5.22%	3,396	742,940
07/04 14:45	2,085	110	-5.01%	1,556	739,544
07/04 14:40	2,090	115	-5.22%	6,313	737,988
07/04 14:35	2,090	115	-5.22%	9,355	731,675