시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,152	11	-0.95%	708	54,594
07/04 15:15	1,152	11	-0.95%	7	53,886
07/04 15:00	1,152	11	-0.95%	33	53,879
07/04 14:55	1,152	11	-0.95%	9	53,846
07/04 14:50	1,152	11	-0.95%	33	53,837
07/04 14:45	1,152	11	-0.95%	18	53,804
07/04 14:35	1,153	10	-0.86%	171	53,786
07/04 14:30	1,154	11	-0.94%	1,026	53,615
07/04 14:25	1,152	11	-0.95%	9	52,589
07/04 14:20	1,153	10	-0.86%	502	52,580