시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	908	2	-0.22%	6,768	371,091
07/04 15:15	911	1	0.00%	2,984	364,323
07/04 15:10	912	2	-0.22%	13,826	361,339
07/04 15:05	910	2	-0.22%	24,637	347,513
07/04 15:00	909	2	-0.22%	8,265	322,876
07/04 14:55	911	1	0.11%	11,176	314,611
07/04 14:50	911	1	0.00%	3,148	303,435
07/04 14:45	910	0	0.00%	2,354	300,287
07/04 14:40	912	2	0.22%	8,982	297,933
07/04 14:35	914	4	0.44%	1,600	288,951